HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,946 Value ($000) $2,832 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 25,741 Value ($000) $2,810 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 25,441 Value ($000) $2,732 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 25,166 Value ($000) $2,750 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 24,951 Value ($000) $2,581 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 25,032 Value ($000) $2,393 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 23,802 Value ($000) $2,701 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 23,820 Value ($000) $2,194 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 21,260 Value ($000) $1,898 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 22,990 Value ($000) $2,112 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 22,680 Value ($000) $2,014 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,946	$2,832	$90.64	$84.24 - $95.74
Q3 2017	25,741	$2,810	$87.23	$84.75 - $90.95
Q2 2017	25,441	$2,732	$89.83	$86.09 - $95.13
Q1 2017	25,166	$2,750	$86.82	$82.06 - $89.26
Q4 2016	24,951	$2,581	$79.47	$75.46 - $85.01
Q3 2016	25,032	$2,393	$84.63	$75.80 - $91.46
Q2 2016	23,802	$2,701	$74.40	$69.72 - $94.01
Q1 2016	23,820	$2,194	$70.50	$64.94 - $74.38
Q4 2015	21,260	$1,898	$70.38	$64.98 - $76.21
Q3 2015	22,990	$2,112	$71.03	$64.48 - $73.88
Q2 2015	22,680	$2,014	$73.07	$68.26 - $79.29