HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $8 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 45 Value ($000) $8 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 14 Value ($000) $2 Avg Close $172.88 Range $161.40 - $201.43

Q2 2023

Shares 20 Value ($000) $5 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 20 Value ($000) $5 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 15,635 Value ($000) $3,621 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 16,190 Value ($000) $3,569 Avg Close $205.25 Range $195.64 - $215.32

Q2 2020

Shares 2 Value ($000) $0 Avg Close $117.69 Range $110.22 - $129.02

Q3 2013

Shares 44 Value ($000) $4 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$8	$161.62	$147.76 - $171.55
Q1 2025	45	$8	$159.26	$135.68 - $188.86
Q4 2024	14	$2	$172.88	$161.40 - $201.43
Q2 2023	20	$5	$243.41	$229.38 - $256.47
Q1 2023	20	$5	$217.16	$196.48 - $236.25
Q4 2022	15,635	$3,621	$212.11	$194.14 - $223.77
Q3 2022	16,190	$3,569	$205.25	$195.64 - $215.32
Q2 2020	2	$0	$117.69	$110.22 - $129.02
Q3 2013	44	$4	$69.67	$66.17 - $73.07