HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,878 Value ($000) $538 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,003 Value ($000) $332 Avg Close $161.62 Range $147.76 - $171.55
Q3 2024
Shares 28,970 Value ($000) $5,556 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 18,025 Value ($000) $3,314 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 10,446 Value ($000) $2,032 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,274 Value ($000) $1,543 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 8,903 Value ($000) $1,781 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,136 Value ($000) $1,532 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 6,232 Value ($000) $1,585 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,806 Value ($000) $881 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 6,211 Value ($000) $1,369 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,100 Value ($000) $667 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 1,548 Value ($000) $299 Avg Close $163.59 Range $152.06 - $175.74
Q3 2018
Shares 2,861 Value ($000) $292 Avg Close $83.10 Range $75.87 - $90.13
Q4 2017
Shares 1,800 Value ($000) $204 Avg Close $90.64 Range $84.24 - $95.74
Q2 2015
Shares 2,591 Value ($000) $230 Avg Close $73.07 Range $68.26 - $79.29