HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,396 Value ($000) $1,528 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 10,945 Value ($000) $2,047 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 228 Value ($000) $38 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 305 Value ($000) $52 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 268 Value ($000) $45 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 294 Value ($000) $56 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 289 Value ($000) $53 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 347 Value ($000) $67 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,041 Value ($000) $194 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,349 Value ($000) $270 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,339 Value ($000) $334 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,345 Value ($000) $342 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,446 Value ($000) $335 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,482 Value ($000) $327 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,623 Value ($000) $349 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,699 Value ($000) $368 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,688 Value ($000) $327 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,690 Value ($000) $286 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,697 Value ($000) $296 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,655 Value ($000) $262 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,646 Value ($000) $251 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,620 Value ($000) $232 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,861 Value ($000) $241 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,930 Value ($000) $256 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,970 Value ($000) $290 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,396	$1,528	$182.10	$160.20 - $195.61
Q3 2025	10,945	$2,047	$179.65	$157.64 - $195.98
Q2 2025	228	$38	$161.62	$147.76 - $171.55
Q1 2025	305	$52	$159.26	$135.68 - $188.86
Q4 2024	268	$45	$172.88	$161.40 - $201.43
Q3 2024	294	$56	$186.05	$173.28 - $197.64
Q2 2024	289	$53	$183.90	$170.96 - $200.78
Q1 2024	347	$67	$182.08	$171.64 - $197.25
Q4 2023	1,041	$194	$177.67	$168.22 - $188.07
Q3 2023	1,349	$270	$208.68	$186.34 - $234.08
Q2 2023	1,339	$334	$243.41	$229.38 - $256.47
Q1 2023	1,345	$342	$217.16	$196.48 - $236.25
Q4 2022	1,446	$335	$212.11	$194.14 - $223.77
Q3 2022	1,482	$327	$205.25	$195.64 - $215.32
Q2 2022	1,623	$349	$198.68	$184.07 - $210.73
Q1 2022	1,699	$368	$184.39	$172.95 - $198.80
Q4 2021	1,688	$327	$163.59	$152.06 - $175.74
Q3 2021	1,690	$286	$158.83	$151.23 - $163.85
Q2 2021	1,697	$296	$150.65	$139.49 - $157.70
Q1 2021	1,655	$262	$134.06	$128.16 - $144.34
Q4 2020	1,646	$251	$130.99	$119.95 - $137.31
Q3 2020	1,620	$232	$124.86	$110.57 - $134.39
Q2 2020	1,861	$241	$117.69	$110.22 - $129.02
Q1 2020	1,930	$256	$128.46	$95.94 - $141.23
Q4 2019	1,970	$290	$128.44	$120.24 - $136.96