HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,530 Value ($000) $1,188 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,193 Value ($000) $1,158 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 8,152 Value ($000) $1,353 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 7,189 Value ($000) $1,179 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 7,122 Value ($000) $1,076 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,100 Value ($000) $595 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,102 Value ($000) $593 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,431 Value ($000) $1,056 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,659 Value ($000) $496 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,472 Value ($000) $495 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,101 Value ($000) $525 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,018 Value ($000) $513 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,779 Value ($000) $412 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,729 Value ($000) $381 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,637 Value ($000) $352 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,564 Value ($000) $339 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,041 Value ($000) $201 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,037 Value ($000) $175 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 873 Value ($000) $152 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 566 Value ($000) $89 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 519 Value ($000) $79 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 516 Value ($000) $74 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 514 Value ($000) $67 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 575 Value ($000) $76 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 508 Value ($000) $75 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 505 Value ($000) $78 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 503 Value ($000) $67 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 500 Value ($000) $57 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 438 Value ($000) $47 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 438 Value ($000) $45 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 438 Value ($000) $41 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 438 Value ($000) $43 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 438 Value ($000) $50 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 438 Value ($000) $48 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 438 Value ($000) $47 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 438 Value ($000) $48 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 438 Value ($000) $45 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 465 Value ($000) $44 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 438 Value ($000) $50 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 438 Value ($000) $40 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 438 Value ($000) $39 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 438 Value ($000) $40 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 438 Value ($000) $39 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 438 Value ($000) $44 Avg Close $80.45 Range $75.95 - $85.66