HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,611 Value ($000) $4,961 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 25,810 Value ($000) $5,164 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 25,510 Value ($000) $6,370 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 14,405 Value ($000) $3,665 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 13,845 Value ($000) $3,206 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 8,624 Value ($000) $1,901 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,123 Value ($000) $241 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,611	$4,961	$177.67	$168.22 - $188.07
Q3 2023	25,810	$5,164	$208.68	$186.34 - $234.08
Q2 2023	25,510	$6,370	$243.41	$229.38 - $256.47
Q1 2023	14,405	$3,665	$217.16	$196.48 - $236.25
Q4 2022	13,845	$3,206	$212.11	$194.14 - $223.77
Q3 2022	8,624	$1,901	$205.25	$195.64 - $215.32
Q2 2022	1,123	$241	$198.68	$184.07 - $210.73