HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 482,909 Value ($000) $90,034 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 462,989 Value ($000) $92,635 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 433,533 Value ($000) $108,253 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 267,681 Value ($000) $68,101 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 247,956 Value ($000) $57,419 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 275,425 Value ($000) $60,723 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 369,029 Value ($000) $79,400 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 258,665 Value ($000) $56,035 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 121,600 Value ($000) $23,526 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 149,590 Value ($000) $25,318 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 237,632 Value ($000) $41,391 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 235,558 Value ($000) $37,256 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 100,160 Value ($000) $15,257 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 183,086 Value ($000) $26,244 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 336,756 Value ($000) $43,650 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 39,445 Value ($000) $5,226 Avg Close $128.46 Range $95.94 - $141.23

Q1 2019

Shares 12,057 Value ($000) $1,385 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 31,192 Value ($000) $3,343 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 129,197 Value ($000) $13,178 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 184,408 Value ($000) $17,161 Avg Close $77.82 Range $74.15 - $84.11

Q3 2017

Shares 9,511 Value ($000) $1,038 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 40,086 Value ($000) $4,304 Avg Close $89.83 Range $86.09 - $95.13

Q1 2016

Shares 9,545 Value ($000) $879 Avg Close $70.50 Range $64.94 - $74.38

Q3 2015

Shares 34,993 Value ($000) $3,215 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 109,403 Value ($000) $9,718 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	482,909	$90,034	$177.67	$168.22 - $188.07
Q3 2023	462,989	$92,635	$208.68	$186.34 - $234.08
Q2 2023	433,533	$108,253	$243.41	$229.38 - $256.47
Q1 2023	267,681	$68,101	$217.16	$196.48 - $236.25
Q4 2022	247,956	$57,419	$212.11	$194.14 - $223.77
Q3 2022	275,425	$60,723	$205.25	$195.64 - $215.32
Q2 2022	369,029	$79,400	$198.68	$184.07 - $210.73
Q1 2022	258,665	$56,035	$184.39	$172.95 - $198.80
Q4 2021	121,600	$23,526	$163.59	$152.06 - $175.74
Q3 2021	149,590	$25,318	$158.83	$151.23 - $163.85
Q2 2021	237,632	$41,391	$150.65	$139.49 - $157.70
Q1 2021	235,558	$37,256	$134.06	$128.16 - $144.34
Q4 2020	100,160	$15,257	$130.99	$119.95 - $137.31
Q3 2020	183,086	$26,244	$124.86	$110.57 - $134.39
Q2 2020	336,756	$43,650	$117.69	$110.22 - $129.02
Q1 2020	39,445	$5,226	$128.46	$95.94 - $141.23
Q1 2019	12,057	$1,385	$92.82	$85.67 - $98.33
Q4 2018	31,192	$3,343	$90.02	$83.70 - $93.74
Q3 2018	129,197	$13,178	$83.10	$75.87 - $90.13
Q2 2018	184,408	$17,161	$77.82	$74.15 - $84.11
Q3 2017	9,511	$1,038	$87.23	$84.75 - $90.95
Q2 2017	40,086	$4,304	$89.83	$86.09 - $95.13
Q1 2016	9,545	$879	$70.50	$64.94 - $74.38
Q3 2015	34,993	$3,215	$71.03	$64.48 - $73.88
Q2 2015	109,403	$9,718	$73.07	$68.26 - $79.29