HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,307 Value ($000) $254 Avg Close $182.08 Range $171.64 - $197.25

Q2 2023

Shares 1,980 Value ($000) $494 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,069 Value ($000) $272 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,292 Value ($000) $2,152 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 4,460 Value ($000) $983 Avg Close $205.25 Range $195.64 - $215.32

Q3 2021

Shares 6,827 Value ($000) $1,155 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,307	$254	$182.08	$171.64 - $197.25
Q2 2023	1,980	$494	$243.41	$229.38 - $256.47
Q1 2023	1,069	$272	$217.16	$196.48 - $236.25
Q4 2022	9,292	$2,152	$212.11	$194.14 - $223.77
Q3 2022	4,460	$983	$205.25	$195.64 - $215.32
Q3 2021	6,827	$1,155	$158.83	$151.23 - $163.85