HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 125 Value ($000) $11 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 115 Value ($000) $10 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 550 Value ($000) $56 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 500 Value ($000) $52 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 500 Value ($000) $48 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 500 Value ($000) $49 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 500 Value ($000) $52 Avg Close $77.22 Range $71.70 - $82.25
Q3 2013
Shares 173 Value ($000) $16 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 373 Value ($000) $33 Avg Close $65.69 Range $62.96 - $68.27