HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,106,431 Value ($000) $1,657,189 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 8,936,771 Value ($000) $1,671,617 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 10,662,022 Value ($000) $1,769,364 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 11,606,937 Value ($000) $1,985,133 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 12,460,147 Value ($000) $2,110,126 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 9,479,150 Value ($000) $1,817,911 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 699,104 Value ($000) $128,516 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,106,431	$1,657,189	$182.10	$160.20 - $195.61
Q3 2025	8,936,771	$1,671,617	$179.65	$157.64 - $195.98
Q2 2025	10,662,022	$1,769,364	$161.62	$147.76 - $171.55
Q1 2025	11,606,937	$1,985,133	$159.26	$135.68 - $188.86
Q4 2024	12,460,147	$2,110,126	$172.88	$161.40 - $201.43
Q3 2024	9,479,150	$1,817,911	$186.05	$173.28 - $197.64
Q2 2024	699,104	$128,516	$183.90	$170.96 - $200.78