HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $282 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,531 Value ($000) $276 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,224 Value ($000) $224 Avg Close $161.62 Range $147.76 - $171.55
Q3 2024
Shares 1,119 Value ($000) $204 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,215 Value ($000) $236 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,209 Value ($000) $226 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,161 Value ($000) $220 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,119 Value ($000) $212 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,289 Value ($000) $301 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,314 Value ($000) $343 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,311 Value ($000) $311 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,289 Value ($000) $296 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,266 Value ($000) $289 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,253 Value ($000) $260 Avg Close $184.39 Range $172.95 - $198.80
Q3 2018
Shares 200 Value ($000) $21 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 200 Value ($000) $19 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 200 Value ($000) $20 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 200 Value ($000) $23 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 200 Value ($000) $22 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 800 Value ($000) $85 Avg Close $89.83 Range $86.09 - $95.13
Q4 2014
Shares 150 Value ($000) $16 Avg Close $74.66 Range $68.59 - $82.31