HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,161 Value ($000) $250 Avg Close $198.68 Range $184.07 - $210.73

Q4 2021

Shares 1,834 Value ($000) $355 Avg Close $163.59 Range $152.06 - $175.74

Q2 2015

Shares 39,809 Value ($000) $3,536 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,161	$250	$198.68	$184.07 - $210.73
Q4 2021	1,834	$355	$163.59	$152.06 - $175.74
Q2 2015	39,809	$3,536	$73.07	$68.26 - $79.29