HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,050 Value ($000) $393 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,950 Value ($000) $358 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 505 Value ($000) $126 Avg Close $243.41 Range $229.38 - $256.47
Q2 2020
Shares 2,720 Value ($000) $353 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 2,510 Value ($000) $369 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,730 Value ($000) $423 Avg Close $130.18 Range $114.84 - $140.21
Q4 2018
Shares 4,460 Value ($000) $478 Avg Close $90.02 Range $83.70 - $93.74