HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,656 Value ($000) $604 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 4,558 Value ($000) $604 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,232 Value ($000) $622 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,380 Value ($000) $524 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,941 Value ($000) $528 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,608 Value ($000) $529 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,608 Value ($000) $494 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 5,302 Value ($000) $541 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 5,274 Value ($000) $491 Avg Close $77.82 Range $74.15 - $84.11
Q4 2017
Shares 3,367 Value ($000) $382 Avg Close $90.64 Range $84.24 - $95.74