HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,452 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,552 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,573 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,673 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,673 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,825 Value ($000) $402 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,259 Value ($000) $486 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,761 Value ($000) $381 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,937 Value ($000) $375 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,592 Value ($000) $269 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,546 Value ($000) $269 Avg Close $150.65 Range $139.49 - $157.70
Q2 2016
Shares 3,460 Value ($000) $393 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 5,021 Value ($000) $462 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,077 Value ($000) $364 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,199 Value ($000) $293,924 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,803 Value ($000) $249 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,400 Value ($000) $238 Avg Close $80.45 Range $75.95 - $85.66
Q1 2014
Shares 3,917 Value ($000) $409 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,066 Value ($000) $298 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,022 Value ($000) $280 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 2,522 Value ($000) $225 Avg Close $65.69 Range $62.96 - $68.27