HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,228 Value ($000) $536 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,724 Value ($000) $637 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,661 Value ($000) $789 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,275 Value ($000) $820 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,158 Value ($000) $764 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,488 Value ($000) $873 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,697 Value ($000) $503 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,514 Value ($000) $503 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,828 Value ($000) $456 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,067 Value ($000) $271 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,075 Value ($000) $249 Avg Close $212.11 Range $194.14 - $223.77
Q2 2017
Shares 4,257 Value ($000) $457 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,846 Value ($000) $420 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,599 Value ($000) $372 Avg Close $79.47 Range $75.46 - $85.01