HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $19 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 100 Value ($000) $17 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 100 Value ($000) $17 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 100 Value ($000) $16 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 100 Value ($000) $15 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 100 Value ($000) $14 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 100 Value ($000) $13 Avg Close $117.69 Range $110.22 - $129.02