HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,755 Value ($000) $2,685 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 15,313 Value ($000) $2,864 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 17,884 Value ($000) $2,968 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 23,239 Value ($000) $3,975 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 46,144 Value ($000) $7,815 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 27,106 Value ($000) $5,237 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 29,848 Value ($000) $5,450 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 19,179 Value ($000) $6,533 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 18,080 Value ($000) $3,371 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 14,311 Value ($000) $2,863 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 18,170 Value ($000) $4,502 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 15,879 Value ($000) $4,040 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 13,885 Value ($000) $441 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 10,363 Value ($000) $2,284 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10,453 Value ($000) $2,249 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 9,679 Value ($000) $2,097 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 9,312 Value ($000) $1,801 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 10,381 Value ($000) $1,757 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 8,738 Value ($000) $1,522 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 7,997 Value ($000) $1,265 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 6,622 Value ($000) $1,009 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,242 Value ($000) $751 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,247 Value ($000) $680 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 7,126 Value ($000) $944 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 7,434 Value ($000) $1,093 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 6,793 Value ($000) $1,053 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 10,446 Value ($000) $1,400 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 7,475 Value ($000) $857 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 6,496 Value ($000) $696 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 6,330 Value ($000) $646 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 4,971 Value ($000) $459 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 3,472 Value ($000) $344 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 4,926 Value ($000) $561 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 7,027 Value ($000) $759 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 7,756 Value ($000) $816 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 8,127 Value ($000) $887 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 7,183 Value ($000) $754 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 6,472 Value ($000) $615 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 6,263 Value ($000) $684 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 4,520 Value ($000) $416 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 5,053 Value ($000) $451 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 5,135 Value ($000) $472 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 4,832 Value ($000) $429 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 3,762 Value ($000) $380 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 4,284 Value ($000) $445 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 3,378 Value ($000) $322 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 5,283 Value ($000) $514 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 5,129 Value ($000) $535 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 4,791 Value ($000) $466 Avg Close $72.20 Range $67.86 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,755	$2,685	$182.10	$160.20 - $195.61
Q3 2025	15,313	$2,864	$179.65	$157.64 - $195.98
Q2 2025	17,884	$2,968	$161.62	$147.76 - $171.55
Q1 2025	23,239	$3,975	$159.26	$135.68 - $188.86
Q4 2024	46,144	$7,815	$172.88	$161.40 - $201.43
Q3 2024	27,106	$5,237	$186.05	$173.28 - $197.64
Q2 2024	29,848	$5,450	$183.90	$170.96 - $200.78
Q1 2024	19,179	$6,533	$182.08	$171.64 - $197.25
Q4 2023	18,080	$3,371	$177.67	$168.22 - $188.07
Q3 2023	14,311	$2,863	$208.68	$186.34 - $234.08
Q2 2023	18,170	$4,502	$243.41	$229.38 - $256.47
Q1 2023	15,879	$4,040	$217.16	$196.48 - $236.25
Q4 2022	13,885	$441	$212.11	$194.14 - $223.77
Q3 2022	10,363	$2,284	$205.25	$195.64 - $215.32
Q2 2022	10,453	$2,249	$198.68	$184.07 - $210.73
Q1 2022	9,679	$2,097	$184.39	$172.95 - $198.80
Q4 2021	9,312	$1,801	$163.59	$152.06 - $175.74
Q3 2021	10,381	$1,757	$158.83	$151.23 - $163.85
Q2 2021	8,738	$1,522	$150.65	$139.49 - $157.70
Q1 2021	7,997	$1,265	$134.06	$128.16 - $144.34
Q4 2020	6,622	$1,009	$130.99	$119.95 - $137.31
Q3 2020	5,242	$751	$124.86	$110.57 - $134.39
Q2 2020	5,247	$680	$117.69	$110.22 - $129.02
Q1 2020	7,126	$944	$128.46	$95.94 - $141.23
Q4 2019	7,434	$1,093	$128.44	$120.24 - $136.96
Q3 2019	6,793	$1,053	$130.18	$114.84 - $140.21
Q2 2019	10,446	$1,400	$108.95	$96.71 - $119.86
Q1 2019	7,475	$857	$92.82	$85.67 - $98.33
Q4 2018	6,496	$696	$90.02	$83.70 - $93.74
Q3 2018	6,330	$646	$83.10	$75.87 - $90.13
Q2 2018	4,971	$459	$77.82	$74.15 - $84.11
Q1 2018	3,472	$344	$85.63	$79.23 - $94.75
Q4 2017	4,926	$561	$90.64	$84.24 - $95.74
Q3 2017	7,027	$759	$87.23	$84.75 - $90.95
Q2 2017	7,756	$816	$89.83	$86.09 - $95.13
Q1 2017	8,127	$887	$86.82	$82.06 - $89.26
Q4 2016	7,183	$754	$79.47	$75.46 - $85.01
Q3 2016	6,472	$615	$84.63	$75.80 - $91.46
Q2 2016	6,263	$684	$74.40	$69.72 - $94.01
Q1 2016	4,520	$416	$70.50	$64.94 - $74.38
Q4 2015	5,053	$451	$70.38	$64.98 - $76.21
Q3 2015	5,135	$472	$71.03	$64.48 - $73.88
Q2 2015	4,832	$429	$73.07	$68.26 - $79.29
Q1 2015	3,762	$380	$80.45	$75.95 - $85.66
Q4 2014	4,284	$445	$74.66	$68.59 - $82.31
Q3 2014	3,378	$322	$70.60	$66.83 - $74.33
Q2 2014	5,283	$514	$74.38	$71.97 - $79.21
Q1 2014	5,129	$535	$77.22	$71.70 - $82.25
Q4 2013	4,791	$466	$72.20	$67.86 - $75.97