HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,701 Value ($000) $1,401 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 12,506 Value ($000) $2,339 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 19,883 Value ($000) $3,300 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 27,768 Value ($000) $4,749 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 28,727 Value ($000) $4,865 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 31,939 Value ($000) $6,125 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 29,925 Value ($000) $5,501 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 28,703 Value ($000) $5,583 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 27,866 Value ($000) $5,195 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 25,053 Value ($000) $5,013 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 22,322 Value ($000) $5,574 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 22,458 Value ($000) $5,714 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 23,047 Value ($000) $5,337 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 23,298 Value ($000) $5,136 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 23,280 Value ($000) $5,009 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 23,365 Value ($000) $5,062 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 22,704 Value ($000) $4,393 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 22,457 Value ($000) $3,801 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 21,444 Value ($000) $3,735 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 21,120 Value ($000) $3,340 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 20,255 Value ($000) $3,085 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 18,390 Value ($000) $2,636 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 15,455 Value ($000) $2,003 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 9,930 Value ($000) $1,316 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,175 Value ($000) $320 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,175 Value ($000) $337 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,175 Value ($000) $292 Avg Close $108.95 Range $96.71 - $119.86
Q1 2015
Shares 2,100 Value ($000) $212 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 1,350 Value ($000) $140 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,100 Value ($000) $200 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,100 Value ($000) $204 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,100 Value ($000) $219 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,100 Value ($000) $204 Avg Close $72.20 Range $67.86 - $75.97