HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,549 Value ($000) $1,192 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,310 Value ($000) $619 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,334 Value ($000) $553 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,214 Value ($000) $550 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,635 Value ($000) $446 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,771 Value ($000) $340 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,674 Value ($000) $308 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,598 Value ($000) $311 Avg Close $182.08 Range $171.64 - $197.25
Q1 2023
Shares 819 Value ($000) $208 Avg Close $217.16 Range $196.48 - $236.25
Q3 2018
Shares 10,326 Value ($000) $1,053 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 10,326 Value ($000) $961 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 11,012 Value ($000) $1,090 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 11,937 Value ($000) $1,355 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 11,662 Value ($000) $1,273 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 11,662 Value ($000) $1,252 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 11,407 Value ($000) $1,246 Avg Close $86.82 Range $82.06 - $89.26
Q2 2014
Shares 63 Value ($000) $6 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 586 Value ($000) $61 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 584 Value ($000) $57 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 293 Value ($000) $27 Avg Close $69.67 Range $66.17 - $73.07