HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,737 Value ($000) $6 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 27,651 Value ($000) $5 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 32,591 Value ($000) $6 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 32,321 Value ($000) $6 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 33,147 Value ($000) $6 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 24,209 Value ($000) $5 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 22,763 Value ($000) $5 Avg Close $208.68 Range $186.34 - $234.08