HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,065 Value ($000) $1,663 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 18,065 Value ($000) $1,612 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 18,065 Value ($000) $1,659 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 15,900 Value ($000) $1,412 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,065	$1,663	$70.50	$64.94 - $74.38
Q4 2015	18,065	$1,612	$70.38	$64.98 - $76.21
Q3 2015	18,065	$1,659	$71.03	$64.48 - $73.88
Q2 2015	15,900	$1,412	$73.07	$68.26 - $79.29