HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,822 Value ($000) $28,902 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 158,288 Value ($000) $29,608 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 153,203 Value ($000) $25,424 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 153,627 Value ($000) $26,095 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 121,404 Value ($000) $20,847 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 101,460 Value ($000) $19,618 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 89,489 Value ($000) $16,437 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 91,766 Value ($000) $19,633 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 41,752 Value ($000) $7,784 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 39,775 Value ($000) $7,958 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 40,004 Value ($000) $9,989 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 49,750 Value ($000) $12,657 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 46,999 Value ($000) $10,884 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 46,499 Value ($000) $10,251 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 41,024 Value ($000) $8,826 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 35,655 Value ($000) $7,723 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 31,328 Value ($000) $6,060 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 24,525 Value ($000) $4,152 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 22,082 Value ($000) $3,846 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 19,498 Value ($000) $3,084 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 16,566 Value ($000) $2,523 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 15,716 Value ($000) $2,253 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 13,526 Value ($000) $1,753 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 18,079 Value ($000) $2,396 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 14,660 Value ($000) $2,155 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 8,016 Value ($000) $1,242 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 8,953 Value ($000) $1,200 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 8,432 Value ($000) $969 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 7,355 Value ($000) $788 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 8,994 Value ($000) $917 Avg Close $83.10 Range $75.87 - $90.13

Q1 2018

Shares 23,486 Value ($000) $2,324 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 25,697 Value ($000) $2,916 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 25,645 Value ($000) $2,799 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 22,890 Value ($000) $2,457 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 22,732 Value ($000) $2,483 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 37,775 Value ($000) $3,908 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 26,365 Value ($000) $2,521 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 28,451 Value ($000) $3,229 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 27,905 Value ($000) $2,569 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 27,722 Value ($000) $2,476 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 27,764 Value ($000) $2,550 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 28,308 Value ($000) $2,514 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 23,678 Value ($000) $2,390 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 15,608 Value ($000) $1,622 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 7,835 Value ($000) $747 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 891,015 Value ($000) $86,758 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 911,678 Value ($000) $95,179 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 396,895 Value ($000) $38,590 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 333,462 Value ($000) $30,845 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 279,032 Value ($000) $24,912 Avg Close $65.69 Range $62.96 - $68.27

Q2 2012

Shares 12,000 Value ($000) $864 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,822	$28,902	$182.10	$160.20 - $195.61
Q3 2025	158,288	$29,608	$179.65	$157.64 - $195.98
Q2 2025	153,203	$25,424	$161.62	$147.76 - $171.55
Q1 2025	153,627	$26,095	$159.26	$135.68 - $188.86
Q4 2024	121,404	$20,847	$172.88	$161.40 - $201.43
Q3 2024	101,460	$19,618	$186.05	$173.28 - $197.64
Q2 2024	89,489	$16,437	$183.90	$170.96 - $200.78
Q1 2024	91,766	$19,633	$182.08	$171.64 - $197.25
Q4 2023	41,752	$7,784	$177.67	$168.22 - $188.07
Q3 2023	39,775	$7,958	$208.68	$186.34 - $234.08
Q2 2023	40,004	$9,989	$243.41	$229.38 - $256.47
Q1 2023	49,750	$12,657	$217.16	$196.48 - $236.25
Q4 2022	46,999	$10,884	$212.11	$194.14 - $223.77
Q3 2022	46,499	$10,251	$205.25	$195.64 - $215.32
Q2 2022	41,024	$8,826	$198.68	$184.07 - $210.73
Q1 2022	35,655	$7,723	$184.39	$172.95 - $198.80
Q4 2021	31,328	$6,060	$163.59	$152.06 - $175.74
Q3 2021	24,525	$4,152	$158.83	$151.23 - $163.85
Q2 2021	22,082	$3,846	$150.65	$139.49 - $157.70
Q1 2021	19,498	$3,084	$134.06	$128.16 - $144.34
Q4 2020	16,566	$2,523	$130.99	$119.95 - $137.31
Q3 2020	15,716	$2,253	$124.86	$110.57 - $134.39
Q2 2020	13,526	$1,753	$117.69	$110.22 - $129.02
Q1 2020	18,079	$2,396	$128.46	$95.94 - $141.23
Q4 2019	14,660	$2,155	$128.44	$120.24 - $136.96
Q3 2019	8,016	$1,242	$130.18	$114.84 - $140.21
Q2 2019	8,953	$1,200	$108.95	$96.71 - $119.86
Q1 2019	8,432	$969	$92.82	$85.67 - $98.33
Q4 2018	7,355	$788	$90.02	$83.70 - $93.74
Q3 2018	8,994	$917	$83.10	$75.87 - $90.13
Q1 2018	23,486	$2,324	$85.63	$79.23 - $94.75
Q4 2017	25,697	$2,916	$90.64	$84.24 - $95.74
Q3 2017	25,645	$2,799	$87.23	$84.75 - $90.95
Q2 2017	22,890	$2,457	$89.83	$86.09 - $95.13
Q1 2017	22,732	$2,483	$86.82	$82.06 - $89.26
Q4 2016	37,775	$3,908	$79.47	$75.46 - $85.01
Q3 2016	26,365	$2,521	$84.63	$75.80 - $91.46
Q2 2016	28,451	$3,229	$74.40	$69.72 - $94.01
Q1 2016	27,905	$2,569	$70.50	$64.94 - $74.38
Q4 2015	27,722	$2,476	$70.38	$64.98 - $76.21
Q3 2015	27,764	$2,550	$71.03	$64.48 - $73.88
Q2 2015	28,308	$2,514	$73.07	$68.26 - $79.29
Q1 2015	23,678	$2,390	$80.45	$75.95 - $85.66
Q4 2014	15,608	$1,622	$74.66	$68.59 - $82.31
Q3 2014	7,835	$747	$70.60	$66.83 - $74.33
Q2 2014	891,015	$86,758	$74.38	$71.97 - $79.21
Q1 2014	911,678	$95,179	$77.22	$71.70 - $82.25
Q4 2013	396,895	$38,590	$72.20	$67.86 - $75.97
Q3 2013	333,462	$30,845	$69.67	$66.17 - $73.07
Q2 2013	279,032	$24,912	$65.69	$62.96 - $68.27
Q2 2012	12,000	$864	—	—