HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,417 Value ($000) $625 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 6,369 Value ($000) $665 Avg Close $77.22 Range $71.70 - $82.25