HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,138 Value ($000) $221 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,142 Value ($000) $213 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,149 Value ($000) $230 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,149 Value ($000) $287 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,149 Value ($000) $292 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,211 Value ($000) $280 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,138	$221	$182.08	$171.64 - $197.25
Q4 2023	1,142	$213	$177.67	$168.22 - $188.07
Q3 2023	1,149	$230	$208.68	$186.34 - $234.08
Q2 2023	1,149	$287	$243.41	$229.38 - $256.47
Q1 2023	1,149	$292	$217.16	$196.48 - $236.25
Q4 2022	1,211	$280	$212.11	$194.14 - $223.77