HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $267 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,069 Value ($000) $387 Avg Close $179.65 Range $157.64 - $195.98
Q1 2022
Shares 2,000 Value ($000) $433 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 2,000 Value ($000) $338 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,000 Value ($000) $348 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,000 Value ($000) $316 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,000 Value ($000) $305 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,000 Value ($000) $287 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,000 Value ($000) $259 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,000 Value ($000) $265 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,000 Value ($000) $294 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,000 Value ($000) $310 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,000 Value ($000) $268 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,000 Value ($000) $230 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,000 Value ($000) $214 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,050 Value ($000) $209 Avg Close $83.10 Range $75.87 - $90.13
Q1 2018
Shares 2,050 Value ($000) $203 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,050 Value ($000) $233 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,050 Value ($000) $224 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,050 Value ($000) $220 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,050 Value ($000) $224 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,000 Value ($000) $207 Avg Close $79.47 Range $75.46 - $85.01
Q2 2016
Shares 2,000 Value ($000) $227 Avg Close $74.40 Range $69.72 - $94.01
Q1 2015
Shares 2,070 Value ($000) $209 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,070 Value ($000) $215 Avg Close $74.66 Range $68.59 - $82.31
Q2 2014
Shares 2,070 Value ($000) $202 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,120 Value ($000) $221 Avg Close $77.22 Range $71.70 - $82.25