HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 901 Value ($000) $229 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 901 Value ($000) $209 Avg Close $212.11 Range $194.14 - $223.77

Q4 2021

Shares 901 Value ($000) $174 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	901	$229	$217.16	$196.48 - $236.25
Q4 2022	901	$209	$212.11	$194.14 - $223.77
Q4 2021	901	$174	$163.59	$152.06 - $175.74