HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,023 Value ($000) $6 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 31,693 Value ($000) $6 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 31,989 Value ($000) $5 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 32,220 Value ($000) $6 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,567 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 6,565 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,592 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,590 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 5,588 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,586 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,586 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,685 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,925 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,960 Value ($000) $1,314 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,959 Value ($000) $1,282 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,958 Value ($000) $1,291 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,983 Value ($000) $1,158 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 6,083 Value ($000) $1,029 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 6,082 Value ($000) $1,059 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 6,202 Value ($000) $981 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 6,551 Value ($000) $998 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 6,550 Value ($000) $939 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 6,630 Value ($000) $859 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 6,729 Value ($000) $892 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 20,144 Value ($000) $2,961 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 20,393 Value ($000) $3,161 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 41,068 Value ($000) $5,504 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 47,137 Value ($000) $5,413 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 47,536 Value ($000) $5,095 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 47,816 Value ($000) $4,877 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 46,765 Value ($000) $4,352 Avg Close $77.82 Range $74.15 - $84.11