HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,400 Value ($000) $232 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,100 Value ($000) $359 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 5,500 Value ($000) $931 Avg Close $172.88 Range $161.40 - $201.43

Q3 2017

Shares 5,000 Value ($000) $546 Avg Close $87.23 Range $84.75 - $90.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,400	$232	$161.62	$147.76 - $171.55
Q1 2025	2,100	$359	$159.26	$135.68 - $188.86
Q4 2024	5,500	$931	$172.88	$161.40 - $201.43
Q3 2017	5,000	$546	$87.23	$84.75 - $90.95