HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102 Value ($000) $928 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,319 Value ($000) $995 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,267 Value ($000) $874 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,231 Value ($000) $895 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,054 Value ($000) $856 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,103 Value ($000) $979 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,001 Value ($000) $919 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,303 Value ($000) $1,031 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 5,121 Value ($000) $955 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,077 Value ($000) $1,016 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,580 Value ($000) $1,144 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,064 Value ($000) $1,034 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,852 Value ($000) $892 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,543 Value ($000) $781 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,965 Value ($000) $638 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,809 Value ($000) $609 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,501 Value ($000) $484 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,838 Value ($000) $311 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,483 Value ($000) $226 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,483 Value ($000) $226 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,483 Value ($000) $226 Avg Close $130.99 Range $119.95 - $137.31
Q4 2016
Shares 99 Value ($000) $11 Avg Close $79.47 Range $75.46 - $85.01