HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,200 Value ($000) $295 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,200 Value ($000) $286 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,100 Value ($000) $285 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,200 Value ($000) $284 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,100 Value ($000) $313 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 3,000 Value ($000) $312 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,900 Value ($000) $277 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,800 Value ($000) $273 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,800 Value ($000) $292 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,800 Value ($000) $272 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,500 Value ($000) $231 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 2,400 Value ($000) $214 Avg Close $65.69 Range $62.96 - $68.27