HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,147 Value ($000) $229 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,197 Value ($000) $299 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,127 Value ($000) $287 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 990 Value ($000) $229 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 950 Value ($000) $209 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,147	$229	$208.68	$186.34 - $234.08
Q2 2023	1,197	$299	$243.41	$229.38 - $256.47
Q1 2023	1,127	$287	$217.16	$196.48 - $236.25
Q4 2022	990	$229	$212.11	$194.14 - $223.77
Q3 2022	950	$209	$205.25	$195.64 - $215.32