HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $453 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,615 Value ($000) $489 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,946 Value ($000) $323 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 7,293 Value ($000) $1,247 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,632 Value ($000) $251 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,802 Value ($000) $346 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,834 Value ($000) $337 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,697 Value ($000) $330 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,343 Value ($000) $250 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,455 Value ($000) $291 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,760 Value ($000) $439 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,537 Value ($000) $391 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,535 Value ($000) $355 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,177 Value ($000) $259 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,147 Value ($000) $247 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,022 Value ($000) $221 Avg Close $184.39 Range $172.95 - $198.80
Q4 2020
Shares 815 Value ($000) $124 Avg Close $130.99 Range $119.95 - $137.31
Q2 2020
Shares 2,713 Value ($000) $352 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,713 Value ($000) $247 Avg Close $128.46 Range $95.94 - $141.23
Q4 2018
Shares 3,000 Value ($000) $313 Avg Close $90.02 Range $83.70 - $93.74
Q3 2011
Shares 1,177 Value ($000) $259 Avg Close — Range —