HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 255 Value ($000) $29 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 555 Value ($000) $51 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 555 Value ($000) $50 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 785 Value ($000) $72 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 885 Value ($000) $79 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 910 Value ($000) $92 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 910 Value ($000) $95 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 910 Value ($000) $87 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 910 Value ($000) $89 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 910 Value ($000) $95 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 910 Value ($000) $88 Avg Close $72.20 Range $67.86 - $75.97