HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,504 Value ($000) $6,722 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 41,347 Value ($000) $7,072 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 42,019 Value ($000) $7,116 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 44,027 Value ($000) $8,444 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 44,203 Value ($000) $8,126 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,504	$6,722	$161.62	$147.76 - $171.55
Q1 2025	41,347	$7,072	$159.26	$135.68 - $188.86
Q4 2024	42,019	$7,116	$172.88	$161.40 - $201.43
Q3 2024	44,027	$8,444	$186.05	$173.28 - $197.64
Q2 2024	44,203	$8,126	$183.90	$170.96 - $200.78