HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $480 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,694 Value ($000) $509 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,734 Value ($000) $454 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,971 Value ($000) $508 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,988 Value ($000) $506 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,894 Value ($000) $555 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,554 Value ($000) $286 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,520 Value ($000) $296 Avg Close $182.08 Range $171.64 - $197.25
Q3 2020
Shares 50 Value ($000) $7 Avg Close $124.86 Range $110.57 - $134.39
Q1 2020
Shares 50 Value ($000) $6,846 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 50 Value ($000) $7,485 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 53 Value ($000) $8,293 Avg Close $130.18 Range $114.84 - $140.21