HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,000 Value ($000) $13,842 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,500 Value ($000) $1,079 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 8,525 Value ($000) $1,458 Avg Close $159.26 Range $135.68 - $188.86
Q2 2024
Shares 33,503 Value ($000) $6,159 Avg Close $183.90 Range $170.96 - $200.78
Q1 2021
Shares 7,880 Value ($000) $1,246 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,695 Value ($000) $563 Avg Close $130.99 Range $119.95 - $137.31
Q1 2020
Shares 7,614 Value ($000) $1,049 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 9,873 Value ($000) $1,451 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,089 Value ($000) $944 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 9,712 Value ($000) $1,302 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,723 Value ($000) $542 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 5,823 Value ($000) $624 Avg Close $90.02 Range $83.70 - $93.74
Q2 2017
Shares 9,642 Value ($000) $1,036 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,483 Value ($000) $272 Avg Close $86.82 Range $82.06 - $89.26
Q3 2016
Shares 15,077 Value ($000) $1,442 Avg Close $84.63 Range $75.80 - $91.46
Q3 2014
Shares 2,491 Value ($000) $238 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,597 Value ($000) $351 Avg Close $74.38 Range $71.97 - $79.21