HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,992 Value ($000) $2,756 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 14,655 Value ($000) $2,850 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 27,362 Value ($000) $5,101 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 46,388 Value ($000) $9,281 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 48,726 Value ($000) $12,167 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 52,023 Value ($000) $13,235 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 46,945 Value ($000) $10,871 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 39,890 Value ($000) $8,795 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 27,366 Value ($000) $5,888 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 23,960 Value ($000) $5,190 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 22,807 Value ($000) $4,412 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 20,917 Value ($000) $3,540 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,992	$2,756	$183.90	$170.96 - $200.78
Q1 2024	14,655	$2,850	$182.08	$171.64 - $197.25
Q4 2023	27,362	$5,101	$177.67	$168.22 - $188.07
Q3 2023	46,388	$9,281	$208.68	$186.34 - $234.08
Q2 2023	48,726	$12,167	$243.41	$229.38 - $256.47
Q1 2023	52,023	$13,235	$217.16	$196.48 - $236.25
Q4 2022	46,945	$10,871	$212.11	$194.14 - $223.77
Q3 2022	39,890	$8,795	$205.25	$195.64 - $215.32
Q2 2022	27,366	$5,888	$198.68	$184.07 - $210.73
Q1 2022	23,960	$5,190	$184.39	$172.95 - $198.80
Q4 2021	22,807	$4,412	$163.59	$152.06 - $175.74
Q3 2021	20,917	$3,540	$158.83	$151.23 - $163.85