HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,350 Value ($000) $2,325 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 20,001 Value ($000) $2,297 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 19,034 Value ($000) $2,040 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 18,255 Value ($000) $1,946 Avg Close $83.10 Range $75.87 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,350	$2,325	$108.95	$96.71 - $119.86
Q1 2019	20,001	$2,297	$92.82	$85.67 - $98.33
Q4 2018	19,034	$2,040	$90.02	$83.70 - $93.74
Q3 2018	18,255	$1,946	$83.10	$75.87 - $90.13