HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,491 Value ($000) $608 Avg Close $150.65 Range $139.49 - $157.70

Q3 2020

Shares 4,063 Value ($000) $582 Avg Close $124.86 Range $110.57 - $134.39

Q3 2019

Shares 14,708 Value ($000) $2,331 Avg Close $130.18 Range $114.84 - $140.21

Q1 2019

Shares 8,813 Value ($000) $1,012 Avg Close $92.82 Range $85.67 - $98.33

Q2 2018

Shares 1,817 Value ($000) $169 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,491	$608	$150.65	$139.49 - $157.70
Q3 2020	4,063	$582	$124.86	$110.57 - $134.39
Q3 2019	14,708	$2,331	$130.18	$114.84 - $140.21
Q1 2019	8,813	$1,012	$92.82	$85.67 - $98.33
Q2 2018	1,817	$169	$77.82	$74.15 - $84.11