HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 664 Value ($000) $59 Avg Close $73.07 Range $68.26 - $79.29
Q4 2014
Shares 3,220 Value ($000) $335 Avg Close $74.66 Range $68.59 - $82.31