HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,900 Value ($000) $73,866 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 426,600 Value ($000) $79,796 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 447,900 Value ($000) $74,329 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 416,700 Value ($000) $71,268 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 417,200 Value ($000) $70,653 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 438,100 Value ($000) $84,019 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 442,200 Value ($000) $81,290 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 448,900 Value ($000) $87,311 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 468,600 Value ($000) $87,366 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 473,700 Value ($000) $94,778 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 531,600 Value ($000) $132,741 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 583,300 Value ($000) $148,397 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 596,900 Value ($000) $138,224 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 632,694 Value ($000) $139,490 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 631,694 Value ($000) $135,915 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 629,694 Value ($000) $136,411 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 552,794 Value ($000) $106,949 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 578,694 Value ($000) $97,944 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 597,494 Value ($000) $104,072 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,119,391 Value ($000) $177,043 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,129,791 Value ($000) $172,101 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,140,591 Value ($000) $163,492 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,152,491 Value ($000) $149,386 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,173,791 Value ($000) $155,527 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 959,891 Value ($000) $141,085 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 944,891 Value ($000) $146,449 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 963,226 Value ($000) $129,101 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 855,226 Value ($000) $98,206 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 741,826 Value ($000) $79,509 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 739,226 Value ($000) $75,401 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 768,826 Value ($000) $71,547 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 752,626 Value ($000) $74,480 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 793,226 Value ($000) $90,039 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 728,826 Value ($000) $79,566 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 722,026 Value ($000) $77,524 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 567,626 Value ($000) $62,013 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 460,126 Value ($000) $47,591 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 979,226 Value ($000) $93,614 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,012,926 Value ($000) $114,957 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 687,226 Value ($000) $60,654 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 587,626 Value ($000) $52,457 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 582,026 Value ($000) $53,477 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 561,526 Value ($000) $49,880 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 565,826 Value ($000) $57,098 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 511,326 Value ($000) $53,142 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 525,326 Value ($000) $50,132 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 537,426 Value ($000) $52,329 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 532,826 Value ($000) $55,627 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 533,626 Value ($000) $51,884 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 545,126 Value ($000) $50,424 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 532,526 Value ($000) $47,544 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,900	$73,866	$182.10	$160.20 - $195.61
Q3 2025	426,600	$79,796	$179.65	$157.64 - $195.98
Q2 2025	447,900	$74,329	$161.62	$147.76 - $171.55
Q1 2025	416,700	$71,268	$159.26	$135.68 - $188.86
Q4 2024	417,200	$70,653	$172.88	$161.40 - $201.43
Q3 2024	438,100	$84,019	$186.05	$173.28 - $197.64
Q2 2024	442,200	$81,290	$183.90	$170.96 - $200.78
Q1 2024	448,900	$87,311	$182.08	$171.64 - $197.25
Q4 2023	468,600	$87,366	$177.67	$168.22 - $188.07
Q3 2023	473,700	$94,778	$208.68	$186.34 - $234.08
Q2 2023	531,600	$132,741	$243.41	$229.38 - $256.47
Q1 2023	583,300	$148,397	$217.16	$196.48 - $236.25
Q4 2022	596,900	$138,224	$212.11	$194.14 - $223.77
Q3 2022	632,694	$139,490	$205.25	$195.64 - $215.32
Q2 2022	631,694	$135,915	$198.68	$184.07 - $210.73
Q1 2022	629,694	$136,411	$184.39	$172.95 - $198.80
Q4 2021	552,794	$106,949	$163.59	$152.06 - $175.74
Q3 2021	578,694	$97,944	$158.83	$151.23 - $163.85
Q2 2021	597,494	$104,072	$150.65	$139.49 - $157.70
Q1 2021	1,119,391	$177,043	$134.06	$128.16 - $144.34
Q4 2020	1,129,791	$172,101	$130.99	$119.95 - $137.31
Q3 2020	1,140,591	$163,492	$124.86	$110.57 - $134.39
Q2 2020	1,152,491	$149,386	$117.69	$110.22 - $129.02
Q1 2020	1,173,791	$155,527	$128.46	$95.94 - $141.23
Q4 2019	959,891	$141,085	$128.44	$120.24 - $136.96
Q3 2019	944,891	$146,449	$130.18	$114.84 - $140.21
Q2 2019	963,226	$129,101	$108.95	$96.71 - $119.86
Q1 2019	855,226	$98,206	$92.82	$85.67 - $98.33
Q4 2018	741,826	$79,509	$90.02	$83.70 - $93.74
Q3 2018	739,226	$75,401	$83.10	$75.87 - $90.13
Q2 2018	768,826	$71,547	$77.82	$74.15 - $84.11
Q1 2018	752,626	$74,480	$85.63	$79.23 - $94.75
Q4 2017	793,226	$90,039	$90.64	$84.24 - $95.74
Q3 2017	728,826	$79,566	$87.23	$84.75 - $90.95
Q2 2017	722,026	$77,524	$89.83	$86.09 - $95.13
Q1 2017	567,626	$62,013	$86.82	$82.06 - $89.26
Q4 2016	460,126	$47,591	$79.47	$75.46 - $85.01
Q3 2016	979,226	$93,614	$84.63	$75.80 - $91.46
Q2 2016	1,012,926	$114,957	$74.40	$69.72 - $94.01
Q1 2016	687,226	$60,654	$70.50	$64.94 - $74.38
Q4 2015	587,626	$52,457	$70.38	$64.98 - $76.21
Q3 2015	582,026	$53,477	$71.03	$64.48 - $73.88
Q2 2015	561,526	$49,880	$73.07	$68.26 - $79.29
Q1 2015	565,826	$57,098	$80.45	$75.95 - $85.66
Q4 2014	511,326	$53,142	$74.66	$68.59 - $82.31
Q3 2014	525,326	$50,132	$70.60	$66.83 - $74.33
Q2 2014	537,426	$52,329	$74.38	$71.97 - $79.21
Q1 2014	532,826	$55,627	$77.22	$71.70 - $82.25
Q4 2013	533,626	$51,884	$72.20	$67.86 - $75.97
Q3 2013	545,126	$50,424	$69.67	$66.17 - $73.07
Q2 2013	532,526	$47,544	$65.69	$62.96 - $68.27