HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,075 Value ($000) $2,688 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 16,075 Value ($000) $2,722 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 16,075 Value ($000) $3,083 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 16,075 Value ($000) $3,174 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 17,294 Value ($000) $3,364 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,174 Value ($000) $3,202 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 16,907 Value ($000) $3,383 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 16,787 Value ($000) $4,192 Avg Close $243.41 Range $229.38 - $256.47

Q4 2022

Shares 2,182 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,167 Value ($000) $478 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,935 Value ($000) $416 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,103 Value ($000) $238 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,119 Value ($000) $220 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,075	$2,688	$159.26	$135.68 - $188.86
Q4 2024	16,075	$2,722	$172.88	$161.40 - $201.43
Q3 2024	16,075	$3,083	$186.05	$173.28 - $197.64
Q2 2024	16,075	$3,174	$183.90	$170.96 - $200.78
Q1 2024	17,294	$3,364	$182.08	$171.64 - $197.25
Q4 2023	17,174	$3,202	$177.67	$168.22 - $188.07
Q3 2023	16,907	$3,383	$208.68	$186.34 - $234.08
Q2 2023	16,787	$4,192	$243.41	$229.38 - $256.47
Q4 2022	2,182	$1	$212.11	$194.14 - $223.77
Q3 2022	2,167	$478	$205.25	$195.64 - $215.32
Q2 2022	1,935	$416	$198.68	$184.07 - $210.73
Q1 2022	1,103	$238	$184.39	$172.95 - $198.80
Q4 2021	1,119	$220	$163.59	$152.06 - $175.74