HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 119,320 Value ($000) $11,072 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 122,892 Value ($000) $12,086 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 42,817 Value ($000) $4,841 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 43,734 Value ($000) $4,770 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 43,524 Value ($000) $4,673 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 43,426 Value ($000) $4,744 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 43,426 Value ($000) $4,492 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 43,286 Value ($000) $4,138 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 85,022 Value ($000) $9,649 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 111,721 Value ($000) $10,288 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 107,216 Value ($000) $9,571 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 103,583 Value ($000) $9,517 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 69,311 Value ($000) $6,157 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 68,259 Value ($000) $6,888 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 67,470 Value ($000) $7,012 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 63,336 Value ($000) $6,044 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,369 Value ($000) $133 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 959 Value ($000) $100 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 959 Value ($000) $93 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 800 Value ($000) $74 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 800 Value ($000) $71 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	119,320	$11,072	$77.82	$74.15 - $84.11
Q1 2018	122,892	$12,086	$85.63	$79.23 - $94.75
Q4 2017	42,817	$4,841	$90.64	$84.24 - $95.74
Q3 2017	43,734	$4,770	$87.23	$84.75 - $90.95
Q2 2017	43,524	$4,673	$89.83	$86.09 - $95.13
Q1 2017	43,426	$4,744	$86.82	$82.06 - $89.26
Q4 2016	43,426	$4,492	$79.47	$75.46 - $85.01
Q3 2016	43,286	$4,138	$84.63	$75.80 - $91.46
Q2 2016	85,022	$9,649	$74.40	$69.72 - $94.01
Q1 2016	111,721	$10,288	$70.50	$64.94 - $74.38
Q4 2015	107,216	$9,571	$70.38	$64.98 - $76.21
Q3 2015	103,583	$9,517	$71.03	$64.48 - $73.88
Q2 2015	69,311	$6,157	$73.07	$68.26 - $79.29
Q1 2015	68,259	$6,888	$80.45	$75.95 - $85.66
Q4 2014	67,470	$7,012	$74.66	$68.59 - $82.31
Q3 2014	63,336	$6,044	$70.60	$66.83 - $74.33
Q2 2014	1,369	$133	$74.38	$71.97 - $79.21
Q1 2014	959	$100	$77.22	$71.70 - $82.25
Q4 2013	959	$93	$72.20	$67.86 - $75.97
Q3 2013	800	$74	$69.67	$66.17 - $73.07
Q2 2013	800	$71	$65.69	$62.96 - $68.27