HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 205 Value ($000) $18 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 205 Value ($000) $19 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 204 Value ($000) $18 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 202 Value ($000) $20 Avg Close $80.45 Range $75.95 - $85.66
Q3 2014
Shares 357 Value ($000) $34 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 355 Value ($000) $35 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 353 Value ($000) $37 Avg Close $77.22 Range $71.70 - $82.25