HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,431 Value ($000) $624 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 4,292 Value ($000) $803 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 4,567 Value ($000) $758 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,042 Value ($000) $862 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7,083 Value ($000) $1,199 Avg Close $172.88 Range $161.40 - $201.43

Q1 2019

Shares 7,775 Value ($000) $893 Avg Close $92.82 Range $85.67 - $98.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,431	$624	$182.10	$160.20 - $195.61
Q3 2025	4,292	$803	$179.65	$157.64 - $195.98
Q2 2025	4,567	$758	$161.62	$147.76 - $171.55
Q1 2025	5,042	$862	$159.26	$135.68 - $188.86
Q4 2024	7,083	$1,199	$172.88	$161.40 - $201.43
Q1 2019	7,775	$893	$92.82	$85.67 - $98.33