HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 950 Value ($000) $123 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,000 Value ($000) $133 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,000 Value ($000) $147 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,000 Value ($000) $155 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,000 Value ($000) $134 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,000 Value ($000) $115 Avg Close $92.82 Range $85.67 - $98.33