HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,621 Value ($000) $704 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,290 Value ($000) $613 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,667 Value ($000) $934 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,974 Value ($000) $1,242 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,186 Value ($000) $1,065 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 6,393 Value ($000) $1,481 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,648 Value ($000) $1,245 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 8,711 Value ($000) $1,874 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,127 Value ($000) $461 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,203 Value ($000) $233 Avg Close $163.59 Range $152.06 - $175.74
Q2 2020
Shares 87 Value ($000) $11 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 421 Value ($000) $56 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 392 Value ($000) $58 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 75 Value ($000) $12 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 53 Value ($000) $7 Avg Close $108.95 Range $96.71 - $119.86
Q4 2015
Shares 80 Value ($000) $7 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 60 Value ($000) $6 Avg Close $71.03 Range $64.48 - $73.88