HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $445 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,444 Value ($000) $457 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,495 Value ($000) $414 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,088 Value ($000) $357 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,053 Value ($000) $348 Avg Close $172.88 Range $161.40 - $201.43
Q3 2023
Shares 1,689 Value ($000) $338 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,248 Value ($000) $312 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,581 Value ($000) $402 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,525 Value ($000) $353 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,471 Value ($000) $324 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,471 Value ($000) $317 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,171 Value ($000) $470 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,279 Value ($000) $441 Avg Close $163.59 Range $152.06 - $175.74