HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,608 Value ($000) $5,574 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 30,405 Value ($000) $5,689 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 30,405 Value ($000) $5,046 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 30,405 Value ($000) $5,198 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 56,005 Value ($000) $9,488 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 58,688 Value ($000) $11,253 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 58,470 Value ($000) $10,744 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 57,408 Value ($000) $11,164 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 50,671 Value ($000) $9,447 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 52,251 Value ($000) $10,455 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 49,008 Value ($000) $12,236 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 48,318 Value ($000) $12,286 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 47,825 Value ($000) $11,075 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 42,925 Value ($000) $9,468 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 53,681 Value ($000) $11,550 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 56,007 Value ($000) $12,134 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 48,666 Value ($000) $9,417 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 48,666 Value ($000) $8,239 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 27,462 Value ($000) $4,783 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 26,362 Value ($000) $4,170 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 26,362 Value ($000) $4,016 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 24,762 Value ($000) $3,549 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 24,762 Value ($000) $3,209 Avg Close $117.69 Range $110.22 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,608	$5,574	$182.10	$160.20 - $195.61
Q3 2025	30,405	$5,689	$179.65	$157.64 - $195.98
Q2 2025	30,405	$5,046	$161.62	$147.76 - $171.55
Q1 2025	30,405	$5,198	$159.26	$135.68 - $188.86
Q4 2024	56,005	$9,488	$172.88	$161.40 - $201.43
Q3 2024	58,688	$11,253	$186.05	$173.28 - $197.64
Q2 2024	58,470	$10,744	$183.90	$170.96 - $200.78
Q1 2024	57,408	$11,164	$182.08	$171.64 - $197.25
Q4 2023	50,671	$9,447	$177.67	$168.22 - $188.07
Q3 2023	52,251	$10,455	$208.68	$186.34 - $234.08
Q2 2023	49,008	$12,236	$243.41	$229.38 - $256.47
Q1 2023	48,318	$12,286	$217.16	$196.48 - $236.25
Q4 2022	47,825	$11,075	$212.11	$194.14 - $223.77
Q3 2022	42,925	$9,468	$205.25	$195.64 - $215.32
Q2 2022	53,681	$11,550	$198.68	$184.07 - $210.73
Q1 2022	56,007	$12,134	$184.39	$172.95 - $198.80
Q4 2021	48,666	$9,417	$163.59	$152.06 - $175.74
Q3 2021	48,666	$8,239	$158.83	$151.23 - $163.85
Q2 2021	27,462	$4,783	$150.65	$139.49 - $157.70
Q1 2021	26,362	$4,170	$134.06	$128.16 - $144.34
Q4 2020	26,362	$4,016	$130.99	$119.95 - $137.31
Q3 2020	24,762	$3,549	$124.86	$110.57 - $134.39
Q2 2020	24,762	$3,209	$117.69	$110.22 - $129.02